Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 23:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 16:13:111012 050,00912 052,00812 150,00712 300,00512 618,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:13:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:13:11712 010,00512 050,00412 052,00312 150,00212 300,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:13:11712 010,00512 050,00412 052,00312 150,00212 300,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:12:301012 050,00912 052,00812 150,00712 300,00512 600,0012 900,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:12:261012 050,00912 052,00812 150,00712 300,00512 600,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:12:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:12:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:12:26712 010,00512 050,00412 052,00312 150,00212 300,0012 914,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:12:26712 010,00512 050,00412 052,00312 150,00212 300,0012 914,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:11:281012 050,00912 052,00812 150,00712 300,00512 614,0012 914,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:10:581012 050,00912 052,00812 150,00712 300,00512 614,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:10:58712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:10:58712 010,00512 050,00412 052,00312 150,00212 300,0012 898,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:10:361012 050,00912 052,00812 150,00712 300,00512 598,0012 898,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:10:331012 050,00912 052,00812 150,00712 300,00512 598,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:10:331012 050,00912 052,00812 150,00712 300,00512 598,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:10:33712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:10:33712 010,00512 050,00412 052,00312 150,00212 300,0012 948,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:09:311012 050,00912 052,00812 150,00712 300,00512 648,0012 948,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:09:261012 050,00912 052,00812 150,00712 300,00512 648,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:09:261012 050,00912 052,00812 150,00712 300,00512 648,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:09:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:09:26712 010,00512 050,00412 052,00312 150,00212 300,0012 946,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:07:151012 050,00912 052,00812 150,00712 300,00512 646,0012 946,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:07:111012 050,00912 052,00812 150,00712 300,00512 646,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:07:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:07:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:07:10712 010,00512 050,00412 052,00312 150,00212 300,0012 958,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:05:451012 050,00912 052,00812 150,00712 300,00512 658,0012 958,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:05:401012 050,00912 052,00812 150,00712 300,00512 658,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:05:40712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:05:40712 010,00512 050,00412 052,00312 150,00212 300,0012 960,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:04:141012 050,00912 052,00812 150,00712 300,00512 660,0012 960,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:04:101012 050,00912 052,00812 150,00712 300,00512 660,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:04:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:04:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:04:10712 010,00512 050,00412 052,00312 150,00212 300,0012 952,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:02:431012 050,00912 052,00812 150,00712 300,00512 652,0012 952,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 16:02:391012 050,00912 052,00812 150,00712 300,00512 652,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:02:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 16:02:39712 010,00512 050,00412 052,00312 150,00212 300,0012 972,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:58:591012 050,00912 052,00812 150,00712 300,00512 672,0012 972,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:58:551012 050,00912 052,00812 150,00712 300,00512 672,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:58:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:58:54712 010,00512 050,00412 052,00312 150,00212 300,0012 976,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:58:54712 010,00512 050,00412 052,00312 150,00212 300,0012 976,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:56:461012 050,00912 052,00812 150,00712 300,00512 676,0012 976,00514 400,00614 440,001614 500,001714 540,0018
23.07.2026 15:56:421012 050,00912 052,00812 150,00712 300,00512 676,0014 400,00114 440,001114 500,001214 540,001314 700,0014
23.07.2026 15:56:41712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014